Historical price from Jan 15, 2025 to Apr 10, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (13/03/2025 to 26/03/2025) |
7.20 | 7.30 | 7.10 | 7.15 | 1,744,107 |
| Previous 4 weeks (13/02/2025 to 12/03/2025) |
7.10 | 7.45 | 6.90 | 7.20 | 5,974,120 |
| Daily Historical Data | |||||
| 10/04/2025 | 6.40 | 6.55 | 6.20 | 6.25 | 879,185 |
| 09/04/2025 | 6.35 | 6.35 | 5.90 | 6.25 | 719,606 |
| 08/04/2025 | 6.70 | 6.70 | 6.25 | 6.35 | 760,472 |
| 04/04/2025 | 6.95 | 7.00 | 6.65 | 6.80 | 851,573 |
| 03/04/2025 | 7.05 | 7.05 | 6.95 | 6.95 | 632,773 |
| 02/04/2025 | 7.10 | 7.10 | 7.05 | 7.05 | 126,942 |
| 01/04/2025 | 7.15 | 7.15 | 7.05 | 7.10 | 213,343 |
| 31/03/2025 | 7.15 | 7.15 | 7.05 | 7.10 | 43,249,152 |
| 28/03/2025 | 7.20 | 7.20 | 7.10 | 7.10 | 791,881 |
| 27/03/2025 | 7.20 | 7.20 | 7.15 | 7.15 | 34,062 |
| 26/03/2025 | 7.20 | 7.20 | 7.15 | 7.15 | 54,128 |
| 25/03/2025 | 7.25 | 7.25 | 7.20 | 7.20 | 143,943 |
| 24/03/2025 | 7.20 | 7.25 | 7.20 | 7.20 | 129,672 |
| 21/03/2025 | 7.25 | 7.25 | 7.20 | 7.20 | 63,367 |
| 20/03/2025 | 7.20 | 7.25 | 7.20 | 7.25 | 86,366 |
| 19/03/2025 | 7.25 | 7.25 | 7.15 | 7.20 | 499,539 |
| 18/03/2025 | 7.15 | 7.25 | 7.10 | 7.25 | 177,366 |
| 17/03/2025 | 7.30 | 7.30 | 7.10 | 7.15 | 365,388 |
| 14/03/2025 | 7.20 | 7.30 | 7.15 | 7.30 | 168,107 |
| 13/03/2025 | 7.20 | 7.25 | 7.20 | 7.25 | 56,231 |
| 12/03/2025 | 7.30 | 7.30 | 7.20 | 7.20 | 147,381 |
| 11/03/2025 | 7.25 | 7.30 | 7.20 | 7.25 | 125,099 |
| 10/03/2025 | 7.25 | 7.35 | 7.25 | 7.25 | 659,883 |
| 07/03/2025 | 7.20 | 7.30 | 7.20 | 7.30 | 128,829 |
| 06/03/2025 | 7.10 | 7.25 | 7.10 | 7.25 | 411,548 |
| 05/03/2025 | 7.10 | 7.15 | 7.05 | 7.15 | 556,362 |
| 04/03/2025 | 7.05 | 7.10 | 7.05 | 7.10 | 189,006 |
| 03/03/2025 | 7.00 | 7.10 | 7.00 | 7.10 | 315,395 |
| 28/02/2025 | 7.35 | 7.35 | 7.25 | 7.35 | 107,408 |
| 27/02/2025 | 7.30 | 7.35 | 7.25 | 7.35 | 243,349 |
| 26/02/2025 | 7.35 | 7.35 | 7.25 | 7.35 | 240,016 |
| 25/02/2025 | 7.35 | 7.40 | 7.25 | 7.35 | 241,976 |
| 24/02/2025 | 7.40 | 7.40 | 7.30 | 7.35 | 359,299 |
| 21/02/2025 | 7.40 | 7.45 | 7.35 | 7.45 | 232,653 |
| 20/02/2025 | 7.35 | 7.45 | 7.35 | 7.45 | 148,408 |
| 19/02/2025 | 7.25 | 7.40 | 7.25 | 7.35 | 287,887 |
| 18/02/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 850,598 |
| 17/02/2025 | 6.95 | 7.00 | 6.90 | 7.00 | 254,136 |
| 14/02/2025 | 7.10 | 7.10 | 6.95 | 7.00 | 325,623 |
| 13/02/2025 | 7.10 | 7.15 | 7.00 | 7.15 | 149,264 |
| 11/02/2025 | 7.00 | 7.10 | 6.95 | 7.05 | 181,510 |
| 10/02/2025 | 7.00 | 7.05 | 6.90 | 7.00 | 197,020 |
| 07/02/2025 | 7.00 | 7.00 | 6.80 | 7.00 | 560,557 |
| 06/02/2025 | 7.40 | 7.40 | 6.95 | 7.00 | 1,518,868 |
| 05/02/2025 | 7.45 | 7.55 | 7.40 | 7.45 | 164,086 |
| 04/02/2025 | 7.40 | 7.45 | 7.40 | 7.45 | 77,340 |
| 03/02/2025 | 7.45 | 7.45 | 7.40 | 7.40 | 253,996 |
| 31/01/2025 | 7.50 | 7.55 | 7.45 | 7.45 | 87,226 |
| 30/01/2025 | 7.45 | 7.50 | 7.45 | 7.50 | 106,618 |
| 29/01/2025 | 7.50 | 7.50 | 7.40 | 7.45 | 226,108 |
| 28/01/2025 | 7.50 | 7.50 | 7.45 | 7.50 | 94,529 |
| 27/01/2025 | 7.45 | 7.50 | 7.40 | 7.50 | 121,383 |
| 24/01/2025 | 7.45 | 7.50 | 7.45 | 7.45 | 64,575 |
| 23/01/2025 | 7.50 | 7.50 | 7.40 | 7.45 | 81,388 |
| 22/01/2025 | 7.45 | 7.50 | 7.40 | 7.45 | 166,194 |
| 21/01/2025 | 7.50 | 7.50 | 7.45 | 7.50 | 57,961 |
| 20/01/2025 | 7.45 | 7.50 | 7.35 | 7.45 | 124,188 |
| 17/01/2025 | 7.45 | 7.50 | 7.40 | 7.40 | 127,990 |
| 16/01/2025 | 7.45 | 7.55 | 7.40 | 7.40 | 172,062 |
| 15/01/2025 | 7.40 | 7.50 | 7.40 | 7.40 | 146,851 |
Remark : Volume from SET main board.