Historical price from Apr 17, 2024 to Jul 15, 2024
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (18/06/2024 to 01/07/2024) |
7.90 | 8.00 | 7.75 | 7.95 | 2,143,560 |
| Previous 4 weeks (17/05/2024 to 17/06/2024) |
8.20 | 8.25 | 7.90 | 7.95 | 3,138,184 |
| Daily Historical Data | |||||
| 15/07/2024 | 7.95 | 8.00 | 7.90 | 7.95 | 143,913 |
| 12/07/2024 | 8.00 | 8.00 | 7.90 | 7.95 | 186,571 |
| 11/07/2024 | 7.95 | 8.00 | 7.95 | 7.95 | 140,351 |
| 10/07/2024 | 8.00 | 8.00 | 7.95 | 7.95 | 77,435 |
| 09/07/2024 | 8.00 | 8.00 | 7.95 | 8.00 | 42,269 |
| 08/07/2024 | 7.95 | 8.00 | 7.90 | 7.95 | 242,871 |
| 05/07/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 116,986 |
| 04/07/2024 | 7.95 | 8.00 | 7.90 | 7.95 | 59,476 |
| 03/07/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 193,139 |
| 02/07/2024 | 8.00 | 8.00 | 7.90 | 7.95 | 94,298 |
| 01/07/2024 | 7.95 | 8.00 | 7.95 | 7.95 | 223,442 |
| 28/06/2024 | 8.00 | 8.00 | 7.90 | 7.95 | 189,302 |
| 27/06/2024 | 7.95 | 8.00 | 7.90 | 7.95 | 74,764 |
| 26/06/2024 | 8.00 | 8.00 | 7.90 | 7.95 | 100,039 |
| 25/06/2024 | 7.95 | 8.00 | 7.95 | 8.00 | 131,368 |
| 24/06/2024 | 7.90 | 8.00 | 7.90 | 7.95 | 68,695 |
| 21/06/2024 | 7.85 | 8.00 | 7.80 | 7.90 | 156,577 |
| 20/06/2024 | 7.90 | 7.95 | 7.75 | 7.85 | 713,748 |
| 19/06/2024 | 7.90 | 7.95 | 7.85 | 7.90 | 210,302 |
| 18/06/2024 | 7.90 | 8.00 | 7.90 | 7.90 | 275,323 |
| 17/06/2024 | 7.90 | 8.00 | 7.90 | 7.95 | 324,939 |
| 14/06/2024 | 7.95 | 8.00 | 7.95 | 8.00 | 213,086 |
| 13/06/2024 | 8.05 | 8.05 | 8.00 | 8.00 | 181,498 |
| 12/06/2024 | 8.05 | 8.05 | 8.00 | 8.00 | 68,306 |
| 11/06/2024 | 8.05 | 8.10 | 8.00 | 8.05 | 240,823 |
| 10/06/2024 | 8.10 | 8.10 | 8.00 | 8.05 | 235,630 |
| 07/06/2024 | 8.10 | 8.15 | 8.05 | 8.10 | 77,249 |
| 06/06/2024 | 8.15 | 8.15 | 8.05 | 8.10 | 190,336 |
| 05/06/2024 | 8.05 | 8.20 | 8.05 | 8.10 | 193,181 |
| 04/06/2024 | 8.05 | 8.10 | 8.05 | 8.10 | 67,722 |
| 31/05/2024 | 8.10 | 8.15 | 8.05 | 8.05 | 54,228 |
| 30/05/2024 | 8.10 | 8.15 | 7.90 | 8.05 | 295,994 |
| 29/05/2024 | 8.10 | 8.15 | 8.05 | 8.05 | 57,893 |
| 28/05/2024 | 8.10 | 8.15 | 8.05 | 8.10 | 28,213 |
| 27/05/2024 | 8.15 | 8.20 | 8.10 | 8.10 | 140,129 |
| 24/05/2024 | 8.10 | 8.15 | 8.10 | 8.15 | 115,548 |
| 23/05/2024 | 8.15 | 8.20 | 8.10 | 8.15 | 220,239 |
| 21/05/2024 | 8.20 | 8.20 | 8.10 | 8.20 | 237,130 |
| 20/05/2024 | 8.15 | 8.20 | 8.10 | 8.20 | 142,303 |
| 17/05/2024 | 8.20 | 8.25 | 8.15 | 8.15 | 53,737 |
| 16/05/2024 | 8.20 | 8.25 | 8.20 | 8.20 | 212,873 |
| 15/05/2024 | 8.10 | 8.20 | 8.10 | 8.20 | 282,155 |
| 14/05/2024 | 8.15 | 8.15 | 8.10 | 8.10 | 92,306 |
| 13/05/2024 | 8.10 | 8.15 | 8.10 | 8.10 | 235,434 |
| 10/05/2024 | 8.10 | 8.10 | 8.05 | 8.10 | 265,411 |
| 09/05/2024 | 8.05 | 8.10 | 8.05 | 8.10 | 88,325 |
| 08/05/2024 | 8.10 | 8.20 | 8.05 | 8.10 | 337,527 |
| 07/05/2024 | 7.95 | 8.05 | 7.95 | 8.00 | 77,517 |
| 03/05/2024 | 8.00 | 8.05 | 7.95 | 7.95 | 102,689 |
| 02/05/2024 | 8.00 | 8.05 | 7.95 | 7.95 | 223,161 |
| 30/04/2024 | 8.00 | 8.00 | 7.95 | 8.00 | 90,946 |
| 29/04/2024 | 7.95 | 8.00 | 7.90 | 8.00 | 84,141 |
| 26/04/2024 | 7.90 | 8.00 | 7.90 | 7.95 | 70,234 |
| 25/04/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 43,318 |
| 24/04/2024 | 8.00 | 8.00 | 7.90 | 7.95 | 60,631 |
| 23/04/2024 | 7.90 | 8.00 | 7.90 | 8.00 | 126,786 |
| 22/04/2024 | 7.90 | 7.95 | 7.80 | 7.85 | 205,068 |
| 19/04/2024 | 7.90 | 7.95 | 7.85 | 7.90 | 130,932 |
| 18/04/2024 | 7.95 | 8.00 | 7.90 | 7.95 | 124,133 |
| 17/04/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 156,750 |
Remark : Volume from SET main board.