Historical price from Mar 10, 2025 to Jun 11, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (13/05/2025 to 26/05/2025) |
5.50 | 5.70 | 5.00 | 5.20 | 7,466,689 |
| Previous 4 weeks (08/04/2025 to 09/05/2025) |
6.70 | 6.70 | 5.55 | 5.70 | 15,145,759 |
| Daily Historical Data | |||||
| 11/06/2025 | 5.10 | 5.10 | 5.05 | 5.10 | 156,987 |
| 10/06/2025 | 5.10 | 5.20 | 5.05 | 5.10 | 556,736 |
| 09/06/2025 | 5.10 | 5.15 | 5.10 | 5.10 | 172,762 |
| 06/06/2025 | 5.15 | 5.15 | 5.00 | 5.10 | 630,682 |
| 05/06/2025 | 5.20 | 5.20 | 5.05 | 5.10 | 596,073 |
| 04/06/2025 | 5.10 | 5.20 | 5.10 | 5.20 | 270,679 |
| 30/05/2025 | 5.20 | 5.25 | 5.15 | 5.15 | 312,492 |
| 29/05/2025 | 5.10 | 5.20 | 5.05 | 5.20 | 510,600 |
| 28/05/2025 | 5.00 | 5.10 | 5.00 | 5.05 | 205,476 |
| 27/05/2025 | 5.20 | 5.20 | 4.98 | 5.00 | 1,849,971 |
| 26/05/2025 | 5.25 | 5.25 | 5.15 | 5.20 | 162,621 |
| 23/05/2025 | 5.05 | 5.20 | 5.00 | 5.20 | 451,896 |
| 22/05/2025 | 5.30 | 5.30 | 5.05 | 5.05 | 855,506 |
| 21/05/2025 | 5.35 | 5.40 | 5.20 | 5.30 | 1,242,870 |
| 20/05/2025 | 5.40 | 5.40 | 5.25 | 5.35 | 426,638 |
| 19/05/2025 | 5.45 | 5.45 | 5.30 | 5.35 | 904,584 |
| 16/05/2025 | 5.50 | 5.60 | 5.40 | 5.40 | 615,492 |
| 15/05/2025 | 5.55 | 5.55 | 5.45 | 5.50 | 549,922 |
| 14/05/2025 | 5.65 | 5.65 | 5.50 | 5.50 | 1,145,788 |
| 13/05/2025 | 5.50 | 5.70 | 5.50 | 5.65 | 1,111,372 |
| 09/05/2025 | 5.75 | 5.80 | 5.65 | 5.70 | 418,891 |
| 08/05/2025 | 5.65 | 5.80 | 5.65 | 5.70 | 607,339 |
| 07/05/2025 | 5.75 | 5.80 | 5.60 | 5.70 | 1,126,212 |
| 06/05/2025 | 5.90 | 5.90 | 5.70 | 5.75 | 953,065 |
| 02/05/2025 | 5.85 | 5.90 | 5.75 | 5.80 | 1,254,103 |
| 30/04/2025 | 5.85 | 5.90 | 5.75 | 5.80 | 963,302 |
| 29/04/2025 | 5.90 | 5.95 | 5.80 | 5.85 | 289,479 |
| 28/04/2025 | 5.80 | 5.95 | 5.80 | 5.90 | 252,982 |
| 25/04/2025 | 5.85 | 5.90 | 5.80 | 5.80 | 524,217 |
| 24/04/2025 | 5.90 | 5.90 | 5.75 | 5.85 | 580,951 |
| 23/04/2025 | 5.75 | 5.90 | 5.75 | 5.90 | 884,478 |
| 22/04/2025 | 5.70 | 5.80 | 5.55 | 5.75 | 496,382 |
| 21/04/2025 | 5.80 | 5.80 | 5.65 | 5.70 | 588,459 |
| 18/04/2025 | 6.00 | 6.00 | 5.70 | 5.80 | 1,502,202 |
| 17/04/2025 | 6.10 | 6.10 | 5.95 | 6.00 | 1,020,766 |
| 16/04/2025 | 6.10 | 6.25 | 6.05 | 6.10 | 469,974 |
| 11/04/2025 | 6.25 | 6.25 | 6.10 | 6.10 | 853,694 |
| 10/04/2025 | 6.40 | 6.55 | 6.20 | 6.25 | 879,185 |
| 09/04/2025 | 6.35 | 6.35 | 5.90 | 6.25 | 719,606 |
| 08/04/2025 | 6.70 | 6.70 | 6.25 | 6.35 | 760,472 |
| 04/04/2025 | 6.95 | 7.00 | 6.65 | 6.80 | 851,573 |
| 03/04/2025 | 7.05 | 7.05 | 6.95 | 6.95 | 632,773 |
| 02/04/2025 | 7.10 | 7.10 | 7.05 | 7.05 | 126,942 |
| 01/04/2025 | 7.15 | 7.15 | 7.05 | 7.10 | 213,343 |
| 31/03/2025 | 7.15 | 7.15 | 7.05 | 7.10 | 43,249,152 |
| 28/03/2025 | 7.20 | 7.20 | 7.10 | 7.10 | 791,881 |
| 27/03/2025 | 7.20 | 7.20 | 7.15 | 7.15 | 34,062 |
| 26/03/2025 | 7.20 | 7.20 | 7.15 | 7.15 | 54,128 |
| 25/03/2025 | 7.25 | 7.25 | 7.20 | 7.20 | 143,943 |
| 24/03/2025 | 7.20 | 7.25 | 7.20 | 7.20 | 129,672 |
| 21/03/2025 | 7.25 | 7.25 | 7.20 | 7.20 | 63,367 |
| 20/03/2025 | 7.20 | 7.25 | 7.20 | 7.25 | 86,366 |
| 19/03/2025 | 7.25 | 7.25 | 7.15 | 7.20 | 499,539 |
| 18/03/2025 | 7.15 | 7.25 | 7.10 | 7.25 | 177,366 |
| 17/03/2025 | 7.30 | 7.30 | 7.10 | 7.15 | 365,388 |
| 14/03/2025 | 7.20 | 7.30 | 7.15 | 7.30 | 168,107 |
| 13/03/2025 | 7.20 | 7.25 | 7.20 | 7.25 | 56,231 |
| 12/03/2025 | 7.30 | 7.30 | 7.20 | 7.20 | 147,381 |
| 11/03/2025 | 7.25 | 7.30 | 7.20 | 7.25 | 125,099 |
| 10/03/2025 | 7.25 | 7.35 | 7.25 | 7.25 | 659,883 |
Remark : Volume from SET main board.