Historical price from Jan 31, 2025 to Apr 30, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (31/03/2025 to 16/04/2025) |
7.15 | 7.15 | 5.90 | 6.10 | 48,756,714 |
| Previous 4 weeks (03/03/2025 to 28/03/2025) |
7.00 | 7.35 | 7.00 | 7.10 | 5,103,553 |
| Daily Historical Data | |||||
| 30/04/2025 | 5.85 | 5.90 | 5.75 | 5.80 | 963,302 |
| 29/04/2025 | 5.90 | 5.95 | 5.80 | 5.85 | 289,479 |
| 28/04/2025 | 5.80 | 5.95 | 5.80 | 5.90 | 252,982 |
| 25/04/2025 | 5.85 | 5.90 | 5.80 | 5.80 | 524,217 |
| 24/04/2025 | 5.90 | 5.90 | 5.75 | 5.85 | 580,951 |
| 23/04/2025 | 5.75 | 5.90 | 5.75 | 5.90 | 884,478 |
| 22/04/2025 | 5.70 | 5.80 | 5.55 | 5.75 | 496,382 |
| 21/04/2025 | 5.80 | 5.80 | 5.65 | 5.70 | 588,459 |
| 18/04/2025 | 6.00 | 6.00 | 5.70 | 5.80 | 1,502,202 |
| 17/04/2025 | 6.10 | 6.10 | 5.95 | 6.00 | 1,020,766 |
| 16/04/2025 | 6.10 | 6.25 | 6.05 | 6.10 | 469,974 |
| 11/04/2025 | 6.25 | 6.25 | 6.10 | 6.10 | 853,694 |
| 10/04/2025 | 6.40 | 6.55 | 6.20 | 6.25 | 879,185 |
| 09/04/2025 | 6.35 | 6.35 | 5.90 | 6.25 | 719,606 |
| 08/04/2025 | 6.70 | 6.70 | 6.25 | 6.35 | 760,472 |
| 04/04/2025 | 6.95 | 7.00 | 6.65 | 6.80 | 851,573 |
| 03/04/2025 | 7.05 | 7.05 | 6.95 | 6.95 | 632,773 |
| 02/04/2025 | 7.10 | 7.10 | 7.05 | 7.05 | 126,942 |
| 01/04/2025 | 7.15 | 7.15 | 7.05 | 7.10 | 213,343 |
| 31/03/2025 | 7.15 | 7.15 | 7.05 | 7.10 | 43,249,152 |
| 28/03/2025 | 7.20 | 7.20 | 7.10 | 7.10 | 791,881 |
| 27/03/2025 | 7.20 | 7.20 | 7.15 | 7.15 | 34,062 |
| 26/03/2025 | 7.20 | 7.20 | 7.15 | 7.15 | 54,128 |
| 25/03/2025 | 7.25 | 7.25 | 7.20 | 7.20 | 143,943 |
| 24/03/2025 | 7.20 | 7.25 | 7.20 | 7.20 | 129,672 |
| 21/03/2025 | 7.25 | 7.25 | 7.20 | 7.20 | 63,367 |
| 20/03/2025 | 7.20 | 7.25 | 7.20 | 7.25 | 86,366 |
| 19/03/2025 | 7.25 | 7.25 | 7.15 | 7.20 | 499,539 |
| 18/03/2025 | 7.15 | 7.25 | 7.10 | 7.25 | 177,366 |
| 17/03/2025 | 7.30 | 7.30 | 7.10 | 7.15 | 365,388 |
| 14/03/2025 | 7.20 | 7.30 | 7.15 | 7.30 | 168,107 |
| 13/03/2025 | 7.20 | 7.25 | 7.20 | 7.25 | 56,231 |
| 12/03/2025 | 7.30 | 7.30 | 7.20 | 7.20 | 147,381 |
| 11/03/2025 | 7.25 | 7.30 | 7.20 | 7.25 | 125,099 |
| 10/03/2025 | 7.25 | 7.35 | 7.25 | 7.25 | 659,883 |
| 07/03/2025 | 7.20 | 7.30 | 7.20 | 7.30 | 128,829 |
| 06/03/2025 | 7.10 | 7.25 | 7.10 | 7.25 | 411,548 |
| 05/03/2025 | 7.10 | 7.15 | 7.05 | 7.15 | 556,362 |
| 04/03/2025 | 7.05 | 7.10 | 7.05 | 7.10 | 189,006 |
| 03/03/2025 | 7.00 | 7.10 | 7.00 | 7.10 | 315,395 |
| 28/02/2025 | 7.35 | 7.35 | 7.25 | 7.35 | 107,408 |
| 27/02/2025 | 7.30 | 7.35 | 7.25 | 7.35 | 243,349 |
| 26/02/2025 | 7.35 | 7.35 | 7.25 | 7.35 | 240,016 |
| 25/02/2025 | 7.35 | 7.40 | 7.25 | 7.35 | 241,976 |
| 24/02/2025 | 7.40 | 7.40 | 7.30 | 7.35 | 359,299 |
| 21/02/2025 | 7.40 | 7.45 | 7.35 | 7.45 | 232,653 |
| 20/02/2025 | 7.35 | 7.45 | 7.35 | 7.45 | 148,408 |
| 19/02/2025 | 7.25 | 7.40 | 7.25 | 7.35 | 287,887 |
| 18/02/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 850,598 |
| 17/02/2025 | 6.95 | 7.00 | 6.90 | 7.00 | 254,136 |
| 14/02/2025 | 7.10 | 7.10 | 6.95 | 7.00 | 325,623 |
| 13/02/2025 | 7.10 | 7.15 | 7.00 | 7.15 | 149,264 |
| 11/02/2025 | 7.00 | 7.10 | 6.95 | 7.05 | 181,510 |
| 10/02/2025 | 7.00 | 7.05 | 6.90 | 7.00 | 197,020 |
| 07/02/2025 | 7.00 | 7.00 | 6.80 | 7.00 | 560,557 |
| 06/02/2025 | 7.40 | 7.40 | 6.95 | 7.00 | 1,518,868 |
| 05/02/2025 | 7.45 | 7.55 | 7.40 | 7.45 | 164,086 |
| 04/02/2025 | 7.40 | 7.45 | 7.40 | 7.45 | 77,340 |
| 03/02/2025 | 7.45 | 7.45 | 7.40 | 7.40 | 253,996 |
| 31/01/2025 | 7.50 | 7.55 | 7.45 | 7.45 | 87,226 |
Remark : Volume from SET main board.