Historical price from Aug 27, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
7.95 | 8.00 | 7.90 | 7.90 | 2,158,690 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
7.95 | 8.15 | 7.85 | 7.95 | 9,512,339 |
| Daily Historical Data | |||||
| 20/11/2024 | 7.75 | 7.80 | 7.65 | 7.70 | 681,567 |
| 19/11/2024 | 7.75 | 7.75 | 7.70 | 7.75 | 217,764 |
| 18/11/2024 | 7.70 | 7.80 | 7.70 | 7.75 | 209,270 |
| 15/11/2024 | 7.70 | 7.75 | 7.65 | 7.75 | 148,757 |
| 14/11/2024 | 7.70 | 7.80 | 7.65 | 7.70 | 612,473 |
| 13/11/2024 | 7.70 | 7.80 | 7.70 | 7.80 | 276,945 |
| 12/11/2024 | 7.80 | 7.80 | 7.70 | 7.75 | 789,910 |
| 11/11/2024 | 7.80 | 7.85 | 7.75 | 7.80 | 1,155,425 |
| 08/11/2024 | 7.90 | 7.95 | 7.90 | 7.95 | 81,009 |
| 07/11/2024 | 7.90 | 7.95 | 7.90 | 7.90 | 199,749 |
| 06/11/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 170,100 |
| 05/11/2024 | 7.90 | 7.95 | 7.90 | 7.95 | 275,786 |
| 04/11/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 115,592 |
| 01/11/2024 | 7.90 | 7.95 | 7.90 | 7.90 | 351,691 |
| 31/10/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 134,843 |
| 30/10/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 56,121 |
| 29/10/2024 | 7.95 | 8.00 | 7.90 | 7.95 | 463,669 |
| 28/10/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 277,285 |
| 25/10/2024 | 7.90 | 7.95 | 7.90 | 7.95 | 112,942 |
| 24/10/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 200,661 |
| 22/10/2024 | 7.90 | 8.00 | 7.85 | 7.95 | 579,519 |
| 21/10/2024 | 8.00 | 8.00 | 7.85 | 7.90 | 2,042,631 |
| 18/10/2024 | 7.95 | 8.00 | 7.95 | 8.00 | 81,878 |
| 17/10/2024 | 8.00 | 8.05 | 7.95 | 7.95 | 882,908 |
| 16/10/2024 | 7.95 | 8.05 | 7.90 | 8.00 | 369,617 |
| 15/10/2024 | 8.00 | 8.05 | 7.95 | 8.00 | 257,485 |
| 11/10/2024 | 8.05 | 8.05 | 7.95 | 8.05 | 668,084 |
| 10/10/2024 | 8.00 | 8.05 | 8.00 | 8.00 | 334,614 |
| 09/10/2024 | 8.05 | 8.05 | 7.95 | 8.00 | 163,103 |
| 08/10/2024 | 8.05 | 8.05 | 8.00 | 8.00 | 109,064 |
| 07/10/2024 | 8.00 | 8.05 | 7.95 | 8.00 | 284,481 |
| 04/10/2024 | 8.00 | 8.05 | 7.95 | 8.00 | 304,197 |
| 03/10/2024 | 8.00 | 8.05 | 7.95 | 7.95 | 392,542 |
| 02/10/2024 | 8.05 | 8.05 | 8.00 | 8.00 | 374,831 |
| 01/10/2024 | 8.05 | 8.10 | 8.00 | 8.10 | 472,629 |
| 30/09/2024 | 8.00 | 8.05 | 8.00 | 8.05 | 277,460 |
| 27/09/2024 | 8.10 | 8.10 | 8.00 | 8.05 | 505,658 |
| 26/09/2024 | 8.10 | 8.15 | 8.05 | 8.05 | 768,650 |
| 25/09/2024 | 8.05 | 8.10 | 8.00 | 8.05 | 326,241 |
| 24/09/2024 | 7.95 | 8.00 | 7.95 | 8.00 | 316,747 |
| 23/09/2024 | 8.05 | 8.10 | 7.95 | 7.95 | 384,382 |
| 20/09/2024 | 8.05 | 8.10 | 8.00 | 8.05 | 219,809 |
| 19/09/2024 | 8.05 | 8.05 | 8.00 | 8.05 | 146,025 |
| 18/09/2024 | 8.00 | 8.05 | 7.95 | 8.05 | 253,391 |
| 17/09/2024 | 7.95 | 8.05 | 7.90 | 7.90 | 521,809 |
| 16/09/2024 | 7.95 | 8.00 | 7.90 | 7.95 | 410,625 |
| 13/09/2024 | 8.00 | 8.00 | 7.95 | 7.95 | 174,947 |
| 12/09/2024 | 7.90 | 8.00 | 7.90 | 7.95 | 200,816 |
| 11/09/2024 | 7.95 | 7.95 | 7.90 | 7.90 | 156,442 |
| 10/09/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 234,206 |
| 09/09/2024 | 7.95 | 7.95 | 7.85 | 7.95 | 461,754 |
| 06/09/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 345,785 |
| 05/09/2024 | 7.90 | 7.95 | 7.90 | 7.90 | 367,449 |
| 04/09/2024 | 7.85 | 7.90 | 7.85 | 7.90 | 130,318 |
| 03/09/2024 | 7.90 | 7.90 | 7.85 | 7.85 | 242,434 |
| 02/09/2024 | 7.80 | 7.90 | 7.80 | 7.90 | 1,111,089 |
| 30/08/2024 | 8.10 | 8.15 | 8.05 | 8.15 | 997,080 |
| 29/08/2024 | 8.10 | 8.10 | 8.05 | 8.10 | 209,043 |
| 28/08/2024 | 8.10 | 8.10 | 8.00 | 8.10 | 567,370 |
| 27/08/2024 | 8.10 | 8.10 | 8.05 | 8.10 | 89,629 |
Remark : Volume from SET main board.