Historical price from Nov 17, 2025 to Feb 13, 2026
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/01/2026 to 30/01/2026) |
5.00 | 5.10 | 4.98 | 5.05 | 1,980,189 |
| Previous 4 weeks (17/12/2025 to 16/01/2026) |
4.92 | 5.15 | 4.90 | 5.05 | 3,132,043 |
| Daily Historical Data | |||||
| 13/02/2026 | 5.25 | 5.35 | 5.25 | 5.35 | 376,926 |
| 12/02/2026 | 5.15 | 5.25 | 5.10 | 5.25 | 173,028 |
| 11/02/2026 | 5.15 | 5.20 | 5.10 | 5.20 | 120,636 |
| 10/02/2026 | 5.15 | 5.15 | 5.10 | 5.15 | 190,425 |
| 09/02/2026 | 5.05 | 5.15 | 5.05 | 5.15 | 455,844 |
| 06/02/2026 | 5.05 | 5.10 | 5.05 | 5.05 | 94,127 |
| 05/02/2026 | 5.05 | 5.10 | 5.00 | 5.05 | 201,190 |
| 04/02/2026 | 5.00 | 5.05 | 5.00 | 5.05 | 126,269 |
| 03/02/2026 | 5.00 | 5.05 | 5.00 | 5.00 | 73,354 |
| 02/02/2026 | 5.00 | 5.05 | 5.00 | 5.05 | 82,451 |
| 30/01/2026 | 5.05 | 5.05 | 5.00 | 5.05 | 45,058 |
| 29/01/2026 | 5.05 | 5.05 | 5.00 | 5.05 | 123,365 |
| 28/01/2026 | 5.05 | 5.10 | 4.98 | 5.05 | 240,842 |
| 27/01/2026 | 5.05 | 5.05 | 4.98 | 5.05 | 210,583 |
| 26/01/2026 | 5.00 | 5.10 | 5.00 | 5.05 | 250,323 |
| 23/01/2026 | 5.05 | 5.10 | 5.00 | 5.00 | 353,144 |
| 22/01/2026 | 5.05 | 5.10 | 5.05 | 5.05 | 128,948 |
| 21/01/2026 | 5.05 | 5.10 | 5.05 | 5.05 | 181,536 |
| 20/01/2026 | 5.05 | 5.10 | 5.00 | 5.05 | 105,914 |
| 19/01/2026 | 5.00 | 5.10 | 5.00 | 5.05 | 340,476 |
| 16/01/2026 | 5.00 | 5.05 | 4.98 | 5.05 | 107,862 |
| 15/01/2026 | 5.00 | 5.00 | 4.98 | 5.00 | 103,276 |
| 14/01/2026 | 5.00 | 5.00 | 4.96 | 5.00 | 80,866 |
| 13/01/2026 | 5.00 | 5.05 | 4.90 | 4.98 | 276,220 |
| 12/01/2026 | 5.05 | 5.05 | 5.00 | 5.00 | 116,657 |
| 09/01/2026 | 5.10 | 5.10 | 5.05 | 5.05 | 113,083 |
| 08/01/2026 | 5.10 | 5.10 | 5.00 | 5.05 | 113,562 |
| 07/01/2026 | 5.05 | 5.15 | 5.05 | 5.10 | 130,864 |
| 06/01/2026 | 5.05 | 5.10 | 5.00 | 5.00 | 99,571 |
| 05/01/2026 | 5.05 | 5.10 | 5.00 | 5.05 | 138,320 |
| 30/12/2025 | 5.10 | 5.10 | 5.00 | 5.05 | 100,040 |
| 29/12/2025 | 5.10 | 5.15 | 5.05 | 5.05 | 97,446 |
| 26/12/2025 | 5.10 | 5.15 | 5.05 | 5.10 | 67,662 |
| 25/12/2025 | 5.10 | 5.15 | 5.05 | 5.10 | 97,605 |
| 24/12/2025 | 5.10 | 5.10 | 5.00 | 5.10 | 101,612 |
| 23/12/2025 | 5.00 | 5.10 | 5.00 | 5.05 | 269,631 |
| 22/12/2025 | 5.00 | 5.05 | 4.98 | 5.05 | 47,671 |
| 19/12/2025 | 4.98 | 5.05 | 4.98 | 5.00 | 105,536 |
| 18/12/2025 | 4.94 | 5.00 | 4.94 | 4.96 | 582,758 |
| 17/12/2025 | 4.92 | 4.98 | 4.92 | 4.96 | 381,801 |
| 16/12/2025 | 4.90 | 4.94 | 4.90 | 4.92 | 61,164 |
| 15/12/2025 | 4.88 | 4.94 | 4.88 | 4.92 | 144,502 |
| 12/12/2025 | 4.88 | 4.92 | 4.88 | 4.90 | 76,961 |
| 11/12/2025 | 4.88 | 4.90 | 4.86 | 4.88 | 69,504 |
| 09/12/2025 | 4.88 | 4.92 | 4.88 | 4.90 | 32,426 |
| 08/12/2025 | 4.88 | 4.92 | 4.86 | 4.88 | 130,575 |
| 04/12/2025 | 4.90 | 4.92 | 4.82 | 4.88 | 180,404 |
| 03/12/2025 | 4.88 | 4.92 | 4.86 | 4.90 | 56,133 |
| 02/12/2025 | 4.90 | 4.94 | 4.84 | 4.86 | 139,000 |
| 01/12/2025 | 4.84 | 5.15 | 4.84 | 4.90 | 245,836 |
| 28/11/2025 | 4.86 | 4.86 | 4.84 | 4.84 | 44,110 |
| 27/11/2025 | 4.82 | 4.88 | 4.82 | 4.86 | 71,120 |
| 26/11/2025 | 4.88 | 4.88 | 4.82 | 4.82 | 136,627 |
| 25/11/2025 | 4.86 | 4.86 | 4.80 | 4.86 | 211,128 |
| 24/11/2025 | 4.86 | 4.88 | 4.84 | 4.86 | 84,285 |
| 21/11/2025 | 4.84 | 4.88 | 4.82 | 4.86 | 190,440 |
| 20/11/2025 | 4.84 | 4.90 | 4.84 | 4.88 | 87,144 |
| 19/11/2025 | 4.92 | 4.92 | 4.84 | 4.84 | 248,249 |
| 18/11/2025 | 4.98 | 4.98 | 4.88 | 4.90 | 303,058 |
| 17/11/2025 | 4.92 | 4.98 | 4.90 | 4.96 | 142,088 |
Remark : Volume from SET main board.